시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,975	10	- 0.34%	12,426	37
10:37	2,975	10	- 0.34%	12,416	37
10:29	2,975	10	- 0.34%	12,400	37
10:27	2,975	10	- 0.34%	12,384	37
10:25	2,970	15	- 0.50%	12,193	36
10:22	2,970	15	- 0.50%	12,192	36
10:20	2,970	15	- 0.50%	12,191	36
10:19	2,990	5	+ 0.17%	12,190	36
10:18	2,990	5	+ 0.17%	11,276	33
10:17	3,000	15	+ 0.50%	2,974	9