시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,980	5	- 0.17%	13,207	39
10:58	2,980	5	- 0.17%	13,206	39
10:53	2,980	5	- 0.17%	13,091	39
10:52	2,980	5	- 0.17%	13,083	39
10:51	2,980	5	- 0.17%	13,072	39
10:50	2,980	5	- 0.17%	13,061	39
10:48	2,980	5	- 0.17%	12,908	38
10:44	2,975	10	- 0.34%	12,631	38
10:43	2,975	10	- 0.34%	12,630	38
10:41	2,975	10	- 0.34%	12,429	37