시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,970	15	- 0.50%	14,481	43
11:16	2,980	5	- 0.17%	13,410	40
11:13	2,980	5	- 0.17%	13,409	40
11:12	2,980	5	- 0.17%	13,403	40
11:09	2,980	5	- 0.17%	13,392	40
11:08	2,985	0	0.00%	13,391	40
11:05	2,985	0	0.00%	13,385	40
11:02	2,985	0	0.00%	13,351	40
11:01	2,970	15	- 0.50%	13,263	39
11:00	2,980	5	- 0.17%	13,213	39