시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,995	10	+ 0.34%	18,586	55
11:35	2,995	10	+ 0.34%	18,572	55
11:34	2,995	10	+ 0.34%	18,555	55
11:33	2,990	5	+ 0.17%	16,126	48
11:31	2,980	5	- 0.17%	15,093	45
11:30	2,980	5	- 0.17%	15,079	45
11:27	2,985	0	0.00%	15,072	45
11:22	2,980	5	- 0.17%	14,550	43
11:21	2,975	10	- 0.34%	14,502	43
11:19	2,975	10	- 0.34%	14,482	43