시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,990	5	+ 0.17%	364	1
09:25	3,015	30	+ 1.01%	363	1
09:23	3,015	30	+ 1.01%	361	1
09:21	3,010	25	+ 0.84%	357	1
09:20	3,015	30	+ 1.01%	353	1
09:19	2,985	0	0.00%	339	1
09:17	3,015	30	+ 1.01%	202	1
09:16	3,015	30	+ 1.01%	200	1
09:15	3,000	15	+ 0.50%	197	1
09:14	3,015	30	+ 1.01%	85	0