시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,015	30	+ 1.01%	988	3
09:38	2,995	10	+ 0.34%	678	2
09:37	3,020	35	+ 1.17%	677	2
09:35	3,010	25	+ 0.84%	625	2
09:33	3,015	30	+ 1.01%	523	2
09:32	2,995	10	+ 0.34%	518	2
09:31	2,995	10	+ 0.34%	514	2
09:30	3,015	30	+ 1.01%	492	1
09:29	3,015	30	+ 1.01%	415	1
09:28	2,990	5	+ 0.17%	364	1