시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,015	30	+ 1.01%	202	1
09:16	3,015	30	+ 1.01%	200	1
09:15	3,000	15	+ 0.50%	197	1
09:14	3,015	30	+ 1.01%	85	0
09:13	3,015	30	+ 1.01%	66	0
09:12	2,985	0	0.00%	58	0
09:11	2,990	5	+ 0.17%	53	0
09:10	3,030	45	+ 1.51%	52	0
09:09	2,980	5	- 0.17%	47	0
09:05	2,980	5	- 0.17%	32	0