시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,970	15	- 0.50%	20,038	60
12:35	2,970	15	- 0.50%	20,036	60
12:34	2,970	15	- 0.50%	19,960	59
12:32	2,980	5	- 0.17%	19,879	59
12:30	2,970	15	- 0.50%	19,878	59
12:28	2,970	15	- 0.50%	19,876	59
12:26	2,990	5	+ 0.17%	19,463	58
12:21	2,975	10	- 0.34%	19,449	58
12:20	2,975	10	- 0.34%	19,447	58
12:18	2,975	10	- 0.34%	19,443	58