시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,490	580	+ 9.81%	1,012,591	6,550
13:56	6,470	560	+ 9.48%	1,012,178	6,547
13:55	6,520	610	+ 10.32%	1,011,372	6,542
13:54	6,510	600	+ 10.15%	1,011,245	6,541
13:53	6,550	640	+ 10.83%	1,009,466	6,530
13:52	6,520	610	+ 10.32%	1,009,255	6,528
13:51	6,530	620	+ 10.49%	1,008,788	6,525
13:50	6,520	610	+ 10.32%	1,008,787	6,525
13:49	6,540	630	+ 10.66%	1,008,698	6,525
13:48	6,540	630	+ 10.66%	1,007,060	6,514