시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,500	590	+ 9.98%	1,016,912	6,578
14:06	6,520	610	+ 10.32%	1,016,856	6,578
14:05	6,530	620	+ 10.49%	1,016,433	6,575
14:04	6,520	610	+ 10.32%	1,016,206	6,574
14:03	6,530	620	+ 10.49%	1,015,499	6,569
14:02	6,520	610	+ 10.32%	1,014,710	6,564
14:01	6,470	560	+ 9.48%	1,014,690	6,564
14:00	6,530	620	+ 10.49%	1,013,616	6,557
13:59	6,510	600	+ 10.15%	1,013,452	6,556
13:58	6,500	590	+ 9.98%	1,012,994	6,553