| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 6,480 | 570 | + 9.65% | 1,029,150 | 6,657 |
| 14:16 | 6,470 | 560 | + 9.48% | 1,028,891 | 6,656 |
| 14:15 | 6,470 | 560 | + 9.48% | 1,028,884 | 6,656 |
| 14:14 | 6,480 | 570 | + 9.65% | 1,028,247 | 6,652 |
| 14:13 | 6,480 | 570 | + 9.65% | 1,028,203 | 6,651 |
| 14:12 | 6,490 | 580 | + 9.81% | 1,027,872 | 6,649 |
| 14:11 | 6,470 | 560 | + 9.48% | 1,027,437 | 6,646 |
| 14:10 | 6,530 | 620 | + 10.49% | 1,017,503 | 6,582 |
| 14:09 | 6,520 | 610 | + 10.32% | 1,017,312 | 6,581 |
| 14:08 | 6,500 | 590 | + 9.98% | 1,016,986 | 6,579 |