시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,540	630	+ 10.66%	1,034,760	6,694
14:27	6,530	620	+ 10.49%	1,034,340	6,691
14:26	6,530	620	+ 10.49%	1,034,139	6,690
14:25	6,520	610	+ 10.32%	1,034,106	6,690
14:24	6,520	610	+ 10.32%	1,033,440	6,685
14:23	6,520	610	+ 10.32%	1,031,729	6,674
14:22	6,510	600	+ 10.15%	1,031,697	6,674
14:20	6,510	600	+ 10.15%	1,031,482	6,673
14:19	6,500	590	+ 9.98%	1,031,057	6,670
14:18	6,500	590	+ 9.98%	1,030,892	6,669