시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,520	610	+ 10.32%	1,039,487	6,725
14:37	6,540	630	+ 10.66%	1,039,007	6,722
14:36	6,540	630	+ 10.66%	1,038,758	6,720
14:35	6,540	630	+ 10.66%	1,038,586	6,719
14:34	6,530	620	+ 10.49%	1,036,561	6,706
14:33	6,530	620	+ 10.49%	1,036,513	6,705
14:32	6,540	630	+ 10.66%	1,035,974	6,702
14:31	6,540	630	+ 10.66%	1,035,393	6,698
14:30	6,540	630	+ 10.66%	1,034,953	6,695
14:29	6,530	620	+ 10.49%	1,034,887	6,695