시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,510	600	+ 10.15%	1,047,253	6,775
14:47	6,520	610	+ 10.32%	1,045,219	6,762
14:46	6,530	620	+ 10.49%	1,045,134	6,762
14:45	6,530	620	+ 10.49%	1,045,063	6,761
14:44	6,520	610	+ 10.32%	1,043,785	6,753
14:43	6,530	620	+ 10.49%	1,043,518	6,751
14:42	6,530	620	+ 10.49%	1,042,825	6,747
14:41	6,540	630	+ 10.66%	1,041,982	6,741
14:40	6,530	620	+ 10.49%	1,041,350	6,737
14:39	6,530	620	+ 10.49%	1,040,430	6,731