| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 5,990 | 80 | + 1.35% | 92,192 | 551 |
| 09:11 | 6,010 | 100 | + 1.69% | 91,825 | 549 |
| 09:10 | 5,920 | 10 | + 0.17% | 89,357 | 534 |
| 09:09 | 5,970 | 60 | + 1.02% | 79,915 | 478 |
| 09:08 | 5,950 | 40 | + 0.68% | 77,404 | 463 |
| 09:07 | 5,980 | 70 | + 1.18% | 76,722 | 459 |
| 09:06 | 5,930 | 20 | + 0.34% | 73,621 | 440 |
| 09:05 | 5,940 | 30 | + 0.51% | 63,993 | 383 |
| 09:04 | 5,930 | 20 | + 0.34% | 57,776 | 346 |
| 09:03 | 5,960 | 50 | + 0.85% | 50,096 | 300 |