시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,340	430	+ 7.28%	214,051	1,306
09:21	6,340	430	+ 7.28%	200,653	1,221
09:20	6,240	330	+ 5.58%	189,837	1,153
09:19	6,220	310	+ 5.25%	188,976	1,148
09:18	6,250	340	+ 5.75%	188,818	1,147
09:17	6,190	280	+ 4.74%	160,329	968
09:16	6,120	210	+ 3.55%	135,787	817
09:15	6,130	220	+ 3.72%	132,606	798
09:14	6,140	230	+ 3.89%	111,535	668
09:13	6,090	180	+ 3.05%	101,978	610