시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,460	550	+ 9.31%	318,541	1,979
09:31	6,540	630	+ 10.66%	314,060	1,950
09:30	6,470	560	+ 9.48%	288,795	1,785
09:29	6,390	480	+ 8.12%	258,583	1,590
09:28	6,380	470	+ 7.95%	250,507	1,538
09:27	6,420	510	+ 8.63%	246,632	1,514
09:26	6,470	560	+ 9.48%	238,081	1,459
09:25	6,450	540	+ 9.14%	234,662	1,437
09:24	6,360	450	+ 7.61%	224,680	1,373
09:23	6,370	460	+ 7.78%	219,674	1,341