시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,550	640	+ 10.83%	355,970	2,222
09:41	6,480	570	+ 9.65%	345,587	2,154
09:40	6,510	600	+ 10.15%	345,096	2,151
09:39	6,500	590	+ 9.98%	336,694	2,096
09:38	6,510	600	+ 10.15%	334,787	2,084
09:37	6,410	500	+ 8.46%	332,148	2,067
09:36	6,450	540	+ 9.14%	331,165	2,061
09:35	6,420	510	+ 8.63%	328,446	2,043
09:34	6,410	500	+ 8.46%	326,836	2,033
09:33	6,450	540	+ 9.14%	324,586	2,018