시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,460	550	+ 9.31%	464,346	2,930
09:51	6,440	530	+ 8.97%	457,394	2,886
09:50	6,470	560	+ 9.48%	455,092	2,871
09:49	6,470	560	+ 9.48%	453,683	2,862
09:48	6,560	650	+ 11.00%	451,422	2,847
09:47	6,510	600	+ 10.15%	443,132	2,793
09:46	6,500	590	+ 9.98%	426,183	2,683
09:45	6,570	660	+ 11.17%	397,769	2,496
09:44	6,550	640	+ 10.83%	381,651	2,391
09:43	6,530	620	+ 10.49%	376,306	2,356