시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,450	540	+ 9.14%	539,015	3,420
10:02	6,500	590	+ 9.98%	535,325	3,396
10:01	6,520	610	+ 10.32%	523,138	3,317
10:00	6,550	640	+ 10.83%	519,043	3,290
09:59	6,510	600	+ 10.15%	515,957	3,270
09:58	6,610	700	+ 11.84%	508,226	3,219
09:57	6,580	670	+ 11.34%	496,154	3,140
09:55	6,610	700	+ 11.84%	485,947	3,072
09:54	6,600	690	+ 11.68%	482,575	3,050
09:53	6,510	600	+ 10.15%	467,220	2,949