시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,500	590	+ 9.98%	593,719	3,772
10:12	6,490	580	+ 9.81%	592,879	3,767
10:11	6,500	590	+ 9.98%	591,950	3,761
10:10	6,500	590	+ 9.98%	589,225	3,743
10:09	6,460	550	+ 9.31%	588,085	3,735
10:08	6,390	480	+ 8.12%	572,456	3,635
10:07	6,430	520	+ 8.80%	546,922	3,471
10:06	6,470	560	+ 9.48%	543,884	3,451
10:05	6,500	590	+ 9.98%	540,923	3,432
10:04	6,530	620	+ 10.49%	539,904	3,426