시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,580	670	+ 11.34%	627,722	3,995
10:22	6,540	630	+ 10.66%	627,683	3,994
10:21	6,590	680	+ 11.51%	625,570	3,981
10:20	6,580	670	+ 11.34%	622,698	3,962
10:19	6,520	610	+ 10.32%	609,578	3,875
10:18	6,530	620	+ 10.49%	609,356	3,874
10:17	6,550	640	+ 10.83%	605,092	3,846
10:16	6,540	630	+ 10.66%	603,687	3,837
10:15	6,490	580	+ 9.81%	602,337	3,828
10:14	6,500	590	+ 9.98%	601,662	3,824