시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,520	610	+ 10.32%	1,052,243	6,808
14:58	6,530	620	+ 10.49%	1,051,339	6,802
14:57	6,530	620	+ 10.49%	1,051,336	6,802
14:56	6,530	620	+ 10.49%	1,051,236	6,801
14:55	6,510	600	+ 10.15%	1,050,041	6,794
14:54	6,510	600	+ 10.15%	1,049,910	6,793
14:53	6,520	610	+ 10.32%	1,049,652	6,791
14:51	6,520	610	+ 10.32%	1,047,723	6,779
14:50	6,520	610	+ 10.32%	1,047,439	6,777
14:49	6,530	620	+ 10.49%	1,047,254	6,775