시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,700	790	+ 13.37%	694,587	4,440
10:32	6,730	820	+ 13.88%	682,484	4,359
10:31	6,660	750	+ 12.69%	668,237	4,263
10:30	6,580	670	+ 11.34%	640,846	4,081
10:29	6,560	650	+ 11.00%	636,983	4,055
10:28	6,530	620	+ 10.49%	635,713	4,047
10:27	6,580	670	+ 11.34%	633,713	4,034
10:26	6,580	670	+ 11.34%	630,698	4,014
10:25	6,540	630	+ 10.66%	628,541	4,000
10:24	6,550	640	+ 10.83%	627,845	3,995