시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,730	820	+ 13.88%	719,382	4,606
10:42	6,730	820	+ 13.88%	716,683	4,588
10:41	6,710	800	+ 13.54%	714,961	4,576
10:40	6,710	800	+ 13.54%	713,415	4,566
10:39	6,680	770	+ 13.03%	712,564	4,560
10:38	6,650	740	+ 12.52%	709,114	4,537
10:37	6,650	740	+ 12.52%	708,173	4,531
10:36	6,710	800	+ 13.54%	700,828	4,482
10:35	6,680	770	+ 13.03%	699,175	4,470
10:34	6,700	790	+ 13.37%	698,347	4,465