시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,700	790	+ 13.37%	751,332	4,820
10:52	6,730	820	+ 13.88%	750,400	4,814
10:51	6,700	790	+ 13.37%	748,542	4,801
10:50	6,730	820	+ 13.88%	747,056	4,791
10:49	6,710	800	+ 13.54%	730,863	4,683
10:48	6,720	810	+ 13.71%	726,642	4,654
10:47	6,700	790	+ 13.37%	725,001	4,643
10:46	6,720	810	+ 13.71%	722,979	4,630
10:45	6,730	820	+ 13.88%	721,657	4,621
10:44	6,720	810	+ 13.71%	721,015	4,617