시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,690	780	+ 13.20%	768,907	4,938
11:02	6,690	780	+ 13.20%	766,254	4,920
11:01	6,680	770	+ 13.03%	765,571	4,916
11:00	6,670	760	+ 12.86%	764,624	4,909
10:59	6,700	790	+ 13.37%	761,629	4,889
10:58	6,700	790	+ 13.37%	760,979	4,885
10:57	6,710	800	+ 13.54%	759,984	4,878
10:56	6,690	780	+ 13.20%	756,793	4,857
10:55	6,710	800	+ 13.54%	754,459	4,841
10:54	6,730	820	+ 13.88%	752,685	4,829