시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,690	780	+ 13.20%	787,599	5,063
11:12	6,660	750	+ 12.69%	786,972	5,059
11:11	6,670	760	+ 12.86%	786,644	5,057
11:10	6,690	780	+ 13.20%	785,470	5,049
11:09	6,720	810	+ 13.71%	785,033	5,046
11:08	6,700	790	+ 13.37%	784,416	5,042
11:07	6,720	810	+ 13.71%	781,629	5,023
11:06	6,720	810	+ 13.71%	781,485	5,022
11:05	6,720	810	+ 13.71%	777,902	4,998
11:04	6,680	770	+ 13.03%	769,284	4,940