시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,640	730	+ 12.35%	800,956	5,152
11:22	6,640	730	+ 12.35%	800,406	5,148
11:21	6,630	720	+ 12.18%	799,418	5,142
11:20	6,610	700	+ 11.84%	799,295	5,141
11:19	6,630	720	+ 12.18%	798,015	5,132
11:18	6,630	720	+ 12.18%	797,838	5,131
11:17	6,630	720	+ 12.18%	796,973	5,125
11:16	6,640	730	+ 12.35%	796,887	5,125
11:15	6,630	720	+ 12.18%	792,312	5,095
11:14	6,670	760	+ 12.86%	789,129	5,073