시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,650	740	+ 12.52%	811,044	5,219
11:32	6,670	760	+ 12.86%	810,737	5,217
11:31	6,660	750	+ 12.69%	810,053	5,212
11:30	6,600	690	+ 11.68%	808,876	5,204
11:29	6,620	710	+ 12.01%	807,388	5,194
11:28	6,610	700	+ 11.84%	805,573	5,182
11:27	6,630	720	+ 12.18%	804,913	5,178
11:26	6,600	690	+ 11.68%	804,561	5,176
11:25	6,610	700	+ 11.84%	803,421	5,168
11:24	6,640	730	+ 12.35%	801,760	5,157