시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,670	760	+ 12.86%	823,789	5,304
11:42	6,650	740	+ 12.52%	823,742	5,303
11:41	6,650	740	+ 12.52%	822,981	5,298
11:40	6,650	740	+ 12.52%	822,299	5,294
11:39	6,650	740	+ 12.52%	821,628	5,289
11:38	6,650	740	+ 12.52%	820,943	5,285
11:37	6,630	720	+ 12.18%	819,538	5,275
11:36	6,650	740	+ 12.52%	818,887	5,271
11:35	6,650	740	+ 12.52%	818,838	5,271
11:34	6,680	770	+ 13.03%	813,714	5,237