시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,640	730	+ 12.35%	841,416	5,420
11:52	6,620	710	+ 12.01%	830,732	5,350
11:51	6,590	680	+ 11.51%	830,644	5,349
11:50	6,620	710	+ 12.01%	828,865	5,337
11:49	6,640	730	+ 12.35%	828,063	5,332
11:48	6,620	710	+ 12.01%	828,052	5,332
11:47	6,650	740	+ 12.52%	826,396	5,321
11:46	6,670	760	+ 12.86%	825,194	5,313
11:45	6,680	770	+ 13.03%	825,171	5,313
11:44	6,680	770	+ 13.03%	824,475	5,308