시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,680	770	+ 13.03%	850,814	5,483
12:05	6,660	750	+ 12.69%	850,375	5,480
12:04	6,650	740	+ 12.52%	849,817	5,476
12:03	6,660	750	+ 12.69%	849,075	5,471
12:02	6,670	760	+ 12.86%	848,362	5,467
12:01	6,640	730	+ 12.35%	848,204	5,466
12:00	6,640	730	+ 12.35%	846,695	5,456
11:58	6,670	760	+ 12.86%	845,940	5,451
11:57	6,680	770	+ 13.03%	844,588	5,441
11:55	6,650	740	+ 12.52%	843,622	5,435