시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,530	620	+ 10.49%	1,060,283	6,860
15:08	6,530	620	+ 10.49%	1,060,106	6,859
15:07	6,520	610	+ 10.32%	1,060,019	6,859
15:06	6,520	610	+ 10.32%	1,059,534	6,856
15:05	6,530	620	+ 10.49%	1,057,732	6,844
15:04	6,510	600	+ 10.15%	1,056,633	6,837
15:03	6,540	630	+ 10.66%	1,056,270	6,834
15:02	6,520	610	+ 10.32%	1,055,438	6,829
15:01	6,540	630	+ 10.66%	1,054,654	6,824
15:00	6,520	610	+ 10.32%	1,053,769	6,818