시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,720	810	+ 13.71%	887,018	5,725
12:15	6,700	790	+ 13.37%	860,240	5,546
12:14	6,700	790	+ 13.37%	859,916	5,544
12:13	6,700	790	+ 13.37%	858,559	5,535
12:12	6,680	770	+ 13.03%	857,250	5,526
12:11	6,680	770	+ 13.03%	855,194	5,512
12:10	6,680	770	+ 13.03%	854,249	5,506
12:09	6,680	770	+ 13.03%	853,405	5,500
12:08	6,690	780	+ 13.20%	852,724	5,496
12:07	6,690	780	+ 13.20%	851,978	5,491