시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,710	800	+ 13.54%	895,888	5,785
12:25	6,690	780	+ 13.20%	895,032	5,779
12:24	6,700	790	+ 13.37%	894,976	5,779
12:23	6,630	720	+ 12.18%	893,771	5,771
12:22	6,700	790	+ 13.37%	891,598	5,756
12:21	6,700	790	+ 13.37%	891,098	5,753
12:20	6,710	800	+ 13.54%	889,718	5,744
12:19	6,710	800	+ 13.54%	888,775	5,737
12:18	6,710	800	+ 13.54%	888,275	5,734
12:17	6,710	800	+ 13.54%	888,007	5,732