시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,660	750	+ 12.69%	902,339	5,828
12:35	6,670	760	+ 12.86%	901,994	5,826
12:34	6,680	770	+ 13.03%	901,513	5,822
12:33	6,680	770	+ 13.03%	900,819	5,818
12:32	6,700	790	+ 13.37%	899,750	5,811
12:31	6,700	790	+ 13.37%	899,100	5,806
12:30	6,680	770	+ 13.03%	898,967	5,805
12:29	6,680	770	+ 13.03%	897,834	5,798
12:28	6,670	760	+ 12.86%	896,750	5,791
12:27	6,700	790	+ 13.37%	896,591	5,790