시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,650	740	+ 12.52%	913,515	5,902
12:45	6,640	730	+ 12.35%	913,067	5,899
12:44	6,660	750	+ 12.69%	911,249	5,887
12:43	6,670	760	+ 12.86%	909,174	5,873
12:42	6,650	740	+ 12.52%	908,310	5,868
12:41	6,620	710	+ 12.01%	907,321	5,861
12:40	6,630	720	+ 12.18%	907,161	5,860
12:39	6,650	740	+ 12.52%	906,088	5,853
12:38	6,640	730	+ 12.35%	904,418	5,842
12:37	6,670	760	+ 12.86%	903,581	5,836