시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,570	660	+ 11.17%	938,985	6,070
12:55	6,570	660	+ 11.17%	937,944	6,063
12:54	6,580	670	+ 11.34%	926,367	5,987
12:53	6,590	680	+ 11.51%	925,798	5,984
12:52	6,630	720	+ 12.18%	924,769	5,977
12:51	6,610	700	+ 11.84%	919,118	5,940
12:50	6,650	740	+ 12.52%	917,725	5,930
12:49	6,670	760	+ 12.86%	917,065	5,926
12:48	6,670	760	+ 12.86%	914,687	5,910
12:47	6,670	760	+ 12.86%	914,468	5,909