시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,520	610	+ 10.32%	965,764	6,245
13:05	6,510	600	+ 10.15%	965,351	6,243
13:04	6,550	640	+ 10.83%	964,292	6,236
13:03	6,560	650	+ 11.00%	963,288	6,229
13:02	6,520	610	+ 10.32%	961,350	6,217
13:01	6,500	590	+ 9.98%	958,673	6,199
13:00	6,530	620	+ 10.49%	957,136	6,189
12:59	6,530	620	+ 10.49%	955,756	6,180
12:58	6,520	610	+ 10.32%	946,374	6,119
12:57	6,570	660	+ 11.17%	939,241	6,072