시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,500	590	+ 9.98%	979,305	6,333
13:15	6,510	600	+ 10.15%	978,070	6,325
13:14	6,510	600	+ 10.15%	976,427	6,315
13:13	6,520	610	+ 10.32%	976,353	6,314
13:12	6,520	610	+ 10.32%	974,794	6,304
13:11	6,520	610	+ 10.32%	973,411	6,295
13:10	6,510	600	+ 10.15%	972,206	6,287
13:09	6,510	600	+ 10.15%	971,725	6,284
13:08	6,490	580	+ 9.81%	969,311	6,268
13:07	6,510	600	+ 10.15%	967,724	6,258