시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,520	610	+ 10.32%	989,304	6,399
13:25	6,550	640	+ 10.83%	988,892	6,396
13:24	6,530	620	+ 10.49%	988,806	6,395
13:23	6,530	620	+ 10.49%	988,179	6,391
13:22	6,520	610	+ 10.32%	987,791	6,389
13:21	6,510	600	+ 10.15%	987,465	6,387
13:20	6,540	630	+ 10.66%	986,972	6,383
13:19	6,530	620	+ 10.49%	986,413	6,380
13:18	6,510	600	+ 10.15%	985,715	6,375
13:17	6,470	560	+ 9.48%	979,699	6,336