시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,490	580	+ 9.81%	996,177	6,443
13:35	6,500	590	+ 9.98%	995,776	6,441
13:34	6,460	550	+ 9.31%	995,739	6,440
13:33	6,460	550	+ 9.31%	995,430	6,438
13:32	6,500	590	+ 9.98%	994,534	6,432
13:31	6,460	550	+ 9.31%	993,845	6,428
13:30	6,490	580	+ 9.81%	991,663	6,414
13:29	6,520	610	+ 10.32%	990,504	6,406
13:28	6,520	610	+ 10.32%	990,307	6,405
13:27	6,520	610	+ 10.32%	989,946	6,403