시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,540	630	+ 10.66%	1,006,059	6,507
13:46	6,530	620	+ 10.49%	1,004,728	6,499
13:45	6,500	590	+ 9.98%	1,004,393	6,497
13:44	6,520	610	+ 10.32%	1,003,699	6,492
13:43	6,540	630	+ 10.66%	1,003,106	6,488
13:42	6,550	640	+ 10.83%	1,002,954	6,487
13:41	6,550	640	+ 10.83%	1,001,542	6,478
13:40	6,490	580	+ 9.81%	998,335	6,457
13:39	6,500	590	+ 9.98%	997,447	6,451
13:38	6,510	600	+ 10.15%	996,764	6,447