시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,530	620	+ 10.49%	1,078,646	6,980
15:19	6,530	620	+ 10.49%	1,075,793	6,962
15:18	6,530	620	+ 10.49%	1,072,578	6,941
15:17	6,510	600	+ 10.15%	1,068,127	6,912
15:16	6,520	610	+ 10.32%	1,066,837	6,903
15:15	6,520	610	+ 10.32%	1,066,615	6,902
15:14	6,540	630	+ 10.66%	1,063,965	6,884
15:13	6,540	630	+ 10.66%	1,063,083	6,879
15:12	6,530	620	+ 10.49%	1,062,048	6,872
15:11	6,530	620	+ 10.49%	1,060,482	6,862