시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,440	10	- 0.18%	1,593	9
09:23	5,450	0	0.00%	987	5
09:22	5,460	10	+ 0.18%	986	5
09:18	5,430	20	- 0.37%	985	5
09:12	5,470	20	+ 0.37%	398	2
09:10	5,430	20	- 0.37%	368	2
09:07	5,440	10	- 0.18%	364	2
09:05	5,400	50	- 0.92%	363	2
09:03	5,410	40	- 0.73%	63	0
09:02	5,400	50	- 0.92%	15	0