시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,410	40	- 0.73%	7,903	43
09:45	5,410	40	- 0.73%	7,898	43
09:44	5,410	40	- 0.73%	7,859	43
09:43	5,380	70	- 1.28%	7,478	41
09:42	5,430	20	- 0.37%	6,030	33
09:40	5,450	0	0.00%	2,168	12
09:39	5,430	20	- 0.37%	2,166	12
09:32	5,450	0	0.00%	2,165	12
09:31	5,460	10	+ 0.18%	1,649	9
09:30	5,440	10	- 0.18%	1,593	9