시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,410	40	- 0.73%	12,352	67
10:08	5,390	60	- 1.10%	12,350	67
10:07	5,390	60	- 1.10%	11,350	61
10:03	5,400	50	- 0.92%	11,047	60
09:54	5,400	50	- 0.92%	11,025	60
09:53	5,430	20	- 0.37%	9,025	49
09:51	5,410	40	- 0.73%	8,667	47
09:50	5,410	40	- 0.73%	8,500	46
09:48	5,450	0	0.00%	8,216	45
09:47	5,480	30	+ 0.55%	8,214	45