시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,450	0	0.00%	13,832	75
11:11	5,490	40	+ 0.73%	13,829	75
11:10	5,440	10	- 0.18%	13,445	73
10:59	5,440	10	- 0.18%	13,430	73
10:48	5,440	10	- 0.18%	13,429	73
10:47	5,430	20	- 0.37%	13,428	73
10:46	5,450	0	0.00%	13,402	73
10:28	5,430	20	- 0.37%	13,362	72
10:19	5,400	50	- 0.92%	13,361	72
10:12	5,400	50	- 0.92%	13,265	72