시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,410	40	- 0.73%	14,386	78
12:38	5,420	30	- 0.55%	14,318	78
12:10	5,450	0	0.00%	13,882	75
11:59	5,440	10	- 0.18%	13,862	75
11:58	5,430	20	- 0.37%	13,854	75
11:57	5,430	20	- 0.37%	13,847	75
11:55	5,430	20	- 0.37%	13,841	75
11:36	5,440	10	- 0.18%	13,840	75
11:25	5,450	0	0.00%	13,838	75
11:23	5,430	20	- 0.37%	13,835	75